2017-08-28T14:38:01.385Z|I-OCEAN7-304-0616641|  23.36  15.937  41.746  33.129 1507.8116 14:38:26.14M
2017-08-28T14:38:06.432Z|I-OCEAN7-304-0616641|  23.36  15.937  41.745  33.128 1507.8099 14:38:31.21M
2017-08-28T14:38:11.494Z|I-OCEAN7-304-0616641|  23.35  15.936  41.746  33.129 1507.8097 14:38:36.27M
2017-08-28T14:38:16.564Z|I-OCEAN7-304-0616641|  23.35  15.936  41.747  33.130 1507.8104 14:38:41.33M
2017-08-28T14:38:21.627Z|I-OCEAN7-304-0616641|  23.38  15.936  41.748  33.131 1507.8113 14:38:46.40M
2017-08-28T14:38:26.693Z|I-OCEAN7-304-0616641|  23.38  15.936  41.724  33.110 1507.7870 14:38:51.47M
2017-08-28T14:38:31.755Z|I-OCEAN7-304-0616641|  23.32  15.936  41.769  33.150 1507.8326 14:38:56.53M
2017-08-28T14:38:36.820Z|I-OCEAN7-304-0616641|  23.34  15.936  41.809  33.185 1507.8726 14:39:01.59M
2017-08-28T14:38:41.885Z|I-OCEAN7-304-0616641|  23.34  15.936  41.777  33.157 1507.8396 14:39:06.66M
2017-08-28T14:38:46.947Z|I-OCEAN7-304-0616641|  23.31  15.936  41.767  33.149 1507.8295 14:39:11.72M
2017-08-28T14:38:52.013Z|I-OCEAN7-304-0616641|  23.31  15.936  41.749  33.133 1507.8105 14:39:16.78M
2017-08-28T14:38:57.075Z|I-OCEAN7-304-0616641|  23.31  15.936  41.748  33.132 1507.8097 14:39:21.85M