2017-08-28T14:25:03.225Z|I-OCEAN7-304-0616641|  23.39  15.930  41.798  33.181 1507.8508 14:25:27.95M
2017-08-28T14:25:08.290Z|I-OCEAN7-304-0616641|  23.42  15.930  41.856  33.232 1507.9095 14:25:33.03M
2017-08-28T14:25:13.357Z|I-OCEAN7-304-0616641|  23.41  15.929  41.848  33.225 1507.9003 14:25:38.09M
2017-08-28T14:25:18.160Z|I-OCEAN7-304-0616641|  23.34  15.929  41.770  33.156 1507.8190 14:25:43.16M
2017-08-28T14:25:22.972Z|I-OCEAN7-304-0616641|  23.43  15.929  41.771  33.157 1507.8209 14:25:47.95M
2017-08-28T14:25:28.028Z|I-OCEAN7-304-0616641|  23.37  15.929  41.771  33.158 1507.8202 14:25:52.76M
2017-08-28T14:25:33.093Z|I-OCEAN7-304-0616641|  23.37  15.929  41.772  33.158 1507.8217 14:25:57.82M
2017-08-28T14:25:38.160Z|I-OCEAN7-304-0616641|  23.37  15.930  41.773  33.158 1507.8228 14:26:02.88M
2017-08-28T14:25:43.223Z|I-OCEAN7-304-0616641|  23.37  15.930  41.822  33.202 1507.8746 14:26:07.95M
2017-08-28T14:25:48.287Z|I-OCEAN7-304-0616641|  23.37  15.930  41.787  33.171 1507.8394 14:26:13.03M
2017-08-28T14:25:53.352Z|I-OCEAN7-304-0616641|  23.37  15.931  41.809  33.190 1507.8635 14:26:18.09M
2017-08-28T14:25:58.415Z|I-OCEAN7-304-0616641|  23.34  15.931  41.818  33.198 1507.8732 14:26:23.16M