2017-08-28T14:19:04.153Z|I-OCEAN7-304-0616641|  23.38  15.933  41.746  33.132 1507.8026 14:19:28.86M
2017-08-28T14:19:09.219Z|I-OCEAN7-304-0616641|  23.40  15.933  41.776  33.159 1507.8334 14:19:33.92M
2017-08-28T14:19:14.282Z|I-OCEAN7-304-0616641|  23.40  15.933  41.805  33.185 1507.8629 14:19:39.00M
2017-08-28T14:19:19.345Z|I-OCEAN7-304-0616641|  23.40  15.933  41.811  33.190 1507.8691 14:19:44.07M
2017-08-28T14:19:24.151Z|I-OCEAN7-304-0616641|  23.39  15.933  41.825  33.202 1507.8846 14:19:49.13M
2017-08-28T14:19:29.214Z|I-OCEAN7-304-0616641|  23.39  15.934  41.809  33.188 1507.8691 14:19:53.92M
2017-08-28T14:19:34.281Z|I-OCEAN7-304-0616641|  23.39  15.934  41.759  33.143 1507.8180 14:19:59.00M
2017-08-28T14:19:39.345Z|I-OCEAN7-304-0616641|  23.39  15.934  41.758  33.142 1507.8177 14:20:04.07M
2017-08-28T14:19:44.408Z|I-OCEAN7-304-0616641|  23.42  15.934  41.765  33.148 1507.8251 14:20:09.13M
2017-08-28T14:19:49.476Z|I-OCEAN7-304-0616641|  23.42  15.934  41.766  33.149 1507.8259 14:20:14.19M
2017-08-28T14:19:54.539Z|I-OCEAN7-304-0616641|  23.42  15.934  41.822  33.199 1507.8831 14:20:19.26M
2017-08-28T14:19:59.601Z|I-OCEAN7-304-0616641|  23.44  15.933  41.783  33.164 1507.8427 14:20:24.32M