2017-08-28T13:55:03.311Z|I-OCEAN7-304-0616641|  23.58  15.938  41.867  33.235 1507.9413 13:55:27.94M
2017-08-28T13:55:08.378Z|I-OCEAN7-304-0616641|  23.61  15.938  41.869  33.236 1507.9436 13:55:33.02M
2017-08-28T13:55:13.444Z|I-OCEAN7-304-0616641|  23.62  15.938  41.884  33.250 1507.9594 13:55:38.09M
2017-08-28T13:55:18.508Z|I-OCEAN7-304-0616641|  23.56  15.938  41.863  33.231 1507.9373 13:55:43.15M
2017-08-28T13:55:23.575Z|I-OCEAN7-304-0616641|  23.55  15.939  41.873  33.240 1507.9479 13:55:48.22M
2017-08-28T13:55:28.636Z|I-OCEAN7-304-0616641|  23.58  15.939  41.839  33.210 1507.9136 13:55:53.28M
2017-08-28T13:55:33.442Z|I-OCEAN7-304-0616641|  23.58  15.938  41.917  33.279 1507.9924 13:55:58.34M
2017-08-28T13:55:38.504Z|I-OCEAN7-304-0616641|  23.57  15.938  41.859  33.228 1507.9329 13:56:03.15M
2017-08-28T13:55:43.570Z|I-OCEAN7-304-0616641|  23.57  15.938  41.849  33.219 1507.9220 13:56:08.22M
2017-08-28T13:55:48.637Z|I-OCEAN7-304-0616641|  23.53  15.938  41.808  33.183 1507.8800 13:56:13.28M
2017-08-28T13:55:53.700Z|I-OCEAN7-304-0616641|  23.58  15.938  41.800  33.176 1507.8721 13:56:18.34M
2017-08-28T13:55:58.766Z|I-OCEAN7-304-0616641|  23.58  15.937  41.804  33.180 1507.8750 13:56:23.41M