2017-08-28T13:16:01.742Z|I-OCEAN7-304-0616641|  23.86  15.921  41.722  33.121 1507.7603 13:16:26.51M
2017-08-28T13:16:06.808Z|I-OCEAN7-304-0616641|  23.86  15.921  41.724  33.122 1507.7632 13:16:31.32M
2017-08-28T13:16:11.875Z|I-OCEAN7-304-0616641|  23.86  15.922  41.725  33.122 1507.7651 13:16:36.39M
2017-08-28T13:16:16.937Z|I-OCEAN7-304-0616641|  23.91  15.922  41.754  33.148 1507.7964 13:16:41.45M
2017-08-28T13:16:22.003Z|I-OCEAN7-304-0616641|  23.91  15.923  41.760  33.153 1507.8035 13:16:46.51M
2017-08-28T13:16:27.068Z|I-OCEAN7-304-0616641|  23.84  15.923  41.775  33.166 1507.8185 13:16:51.58M
2017-08-28T13:16:32.134Z|I-OCEAN7-304-0616641|  23.84  15.923  41.776  33.167 1507.8195 13:16:56.64M
2017-08-28T13:16:37.198Z|I-OCEAN7-304-0616641|  23.84  15.923  41.747  33.141 1507.7910 13:17:01.71M
2017-08-28T13:16:42.262Z|I-OCEAN7-304-0616641|  23.89  15.929  41.754  33.142 1507.8113 13:17:06.77M
2017-08-28T13:16:47.326Z|I-OCEAN7-304-0616641|  23.89  15.930  41.768  33.154 1507.8262 13:17:11.83M
2017-08-28T13:16:52.392Z|I-OCEAN7-304-0616641|  23.90  15.929  41.730  33.121 1507.7874 13:17:16.90M
2017-08-28T13:16:57.455Z|I-OCEAN7-304-0616641|  23.88  15.927  41.776  33.164 1507.8290 13:17:21.96M