2017-08-28T12:56:04.533Z|I-OCEAN7-304-0616641|  24.08  15.924  41.820  33.205 1507.8710 12:56:28.97M
2017-08-28T12:56:09.601Z|I-OCEAN7-304-0616641|  24.08  15.924  41.818  33.203 1507.8695 12:56:34.05M
2017-08-28T12:56:14.665Z|I-OCEAN7-304-0616641|  24.06  15.925  41.842  33.224 1507.8949 12:56:39.12M
2017-08-28T12:56:19.741Z|I-OCEAN7-304-0616641|  24.04  15.925  41.842  33.223 1507.8944 12:56:44.18M
2017-08-28T12:56:24.792Z|I-OCEAN7-304-0616641|  24.09  15.925  41.792  33.179 1507.8446 12:56:49.25M
2017-08-28T12:56:29.859Z|I-OCEAN7-304-0616641|  24.09  15.925  41.791  33.178 1507.8446 12:56:54.31M
2017-08-28T12:56:34.920Z|I-OCEAN7-304-0616641|  24.09  15.925  41.782  33.170 1507.8356 12:56:59.37M
2017-08-28T12:56:39.989Z|I-OCEAN7-304-0616641|  24.09  15.925  41.782  33.170 1507.8352 12:57:04.43M
2017-08-28T12:56:45.054Z|I-OCEAN7-304-0616641|  24.09  15.925  41.810  33.195 1507.8635 12:57:09.50M
2017-08-28T12:56:50.118Z|I-OCEAN7-304-0616641|  24.02  15.925  41.845  33.226 1507.8981 12:57:14.57M
2017-08-28T12:56:55.181Z|I-OCEAN7-304-0616641|  24.04  15.926  41.824  33.207 1507.8774 12:57:19.63M