2017-08-28T12:30:03.709Z|I-OCEAN7-304-0616641|  24.33  15.928  41.859  33.235 1507.9237 12:30:28.08M
2017-08-28T12:30:08.513Z|I-OCEAN7-304-0616641|  24.35  15.929  41.804  33.187 1507.8696 12:30:33.15M
2017-08-28T12:30:13.575Z|I-OCEAN7-304-0616641|  24.34  15.929  41.783  33.168 1507.8473 12:30:37.93M
2017-08-28T12:30:18.641Z|I-OCEAN7-304-0616641|  24.34  15.929  41.822  33.202 1507.8872 12:30:43.02M
2017-08-28T12:30:23.446Z|I-OCEAN7-304-0616641|  24.34  15.929  41.760  33.148 1507.8239 12:30:48.08M
2017-08-28T12:30:28.511Z|I-OCEAN7-304-0616641|  24.31  15.929  41.760  33.147 1507.8232 12:30:52.87M
2017-08-28T12:30:33.572Z|I-OCEAN7-304-0616641|  24.35  15.929  41.746  33.135 1507.8104 12:30:57.93M
2017-08-28T12:30:38.638Z|I-OCEAN7-304-0616641|  24.35  15.930  41.741  33.130 1507.8064 12:31:03.01M
2017-08-28T12:30:43.705Z|I-OCEAN7-304-0616641|  24.30  15.929  41.741  33.130 1507.8057 12:31:08.08M
2017-08-28T12:30:48.765Z|I-OCEAN7-304-0616641|  24.32  15.930  41.776  33.161 1507.8413 12:31:13.14M
2017-08-28T12:30:53.832Z|I-OCEAN7-304-0616641|  24.32  15.930  41.776  33.161 1507.8418 12:31:18.20M
2017-08-28T12:30:58.899Z|I-OCEAN7-304-0616641|  24.32  15.934  41.861  33.233 1507.9375 12:31:23.27M