2017-08-28T12:02:04.831Z|I-OCEAN7-304-0616641|  24.60  15.921  41.775  33.167 1507.8281 12:02:29.11M
2017-08-28T12:02:09.895Z|I-OCEAN7-304-0616641|  24.65  15.922  41.775  33.167 1507.8293 12:02:34.18M
2017-08-28T12:02:14.959Z|I-OCEAN7-304-0616641|  24.58  15.919  41.775  33.170 1507.8217 12:02:39.24M
2017-08-28T12:02:20.023Z|I-OCEAN7-304-0616641|  24.60  15.918  41.745  33.143 1507.7903 12:02:44.30M
2017-08-28T12:02:25.091Z|I-OCEAN7-304-0616641|  24.60  15.918  41.752  33.150 1507.7971 12:02:49.37M
2017-08-28T12:02:30.152Z|I-OCEAN7-304-0616641|  24.59  15.918  41.715  33.117 1507.7585 12:02:54.43M
2017-08-28T12:02:35.219Z|I-OCEAN7-304-0616641|  24.58  15.918  41.784  33.178 1507.8291 12:02:59.50M
2017-08-28T12:02:40.280Z|I-OCEAN7-304-0616641|  24.63  15.918  41.795  33.188 1507.8406 12:03:04.56M
2017-08-28T12:02:45.348Z|I-OCEAN7-304-0616641|  24.63  15.918  41.779  33.174 1507.8245 12:03:09.62M
2017-08-28T12:02:50.413Z|I-OCEAN7-304-0616641|  24.61  15.917  41.744  33.143 1507.7874 12:03:14.69M
2017-08-28T12:02:55.481Z|I-OCEAN7-304-0616641|  24.64  15.920  41.738  33.135 1507.7883 12:03:19.75M