2017-08-28T11:56:00.185Z|I-OCEAN7-304-0616641| 24.74 15.918 41.854 33.241 1507.9030 11:56:24.45M 2017-08-28T11:56:05.236Z|I-OCEAN7-304-0616641| 24.74 15.917 41.834 33.223 1507.8810 11:56:29.49M 2017-08-28T11:56:10.310Z|I-OCEAN7-304-0616641| 24.74 15.917 41.810 33.201 1507.8558 11:56:34.56M 2017-08-28T11:56:15.364Z|I-OCEAN7-304-0616641| 24.73 15.917 41.820 33.211 1507.8657 11:56:39.62M 2017-08-28T11:56:20.429Z|I-OCEAN7-304-0616641| 24.68 15.916 41.819 33.211 1507.8627 11:56:44.68M 2017-08-28T11:56:25.491Z|I-OCEAN7-304-0616641| 24.68 15.915 41.800 33.194 1507.8419 11:56:49.75M 2017-08-28T11:56:30.560Z|I-OCEAN7-304-0616641| 24.68 15.915 41.799 33.194 1507.8387 11:56:54.81M 2017-08-28T11:56:35.624Z|I-OCEAN7-304-0616641| 24.68 15.914 41.811 33.205 1507.8514 11:56:59.88M 2017-08-28T11:56:40.690Z|I-OCEAN7-304-0616641| 24.68 15.914 41.822 33.215 1507.8619 11:57:04.94M 2017-08-28T11:56:45.754Z|I-OCEAN7-304-0616641| 24.68 15.915 41.868 33.255 1507.9097 11:57:10.02M 2017-08-28T11:56:50.819Z|I-OCEAN7-304-0616641| 24.68 15.915 41.821 33.213 1507.8618 11:57:15.09M 2017-08-28T11:56:55.882Z|I-OCEAN7-304-0616641| 24.68 15.913 41.787 33.185 1507.8236 11:57:20.15M