2017-08-28T11:34:01.143Z|I-OCEAN7-304-0616641|  24.90  15.905  41.862  33.258 1507.8865 11:34:25.34M
2017-08-28T11:34:06.207Z|I-OCEAN7-304-0616641|  24.90  15.905  41.862  33.258 1507.8868 11:34:30.40M
2017-08-28T11:34:11.272Z|I-OCEAN7-304-0616641|  24.91  15.905  41.843  33.241 1507.8666 11:34:35.47M
2017-08-28T11:34:16.336Z|I-OCEAN7-304-0616641|  24.93  15.904  41.885  33.279 1507.9093 11:34:40.53M
2017-08-28T11:34:21.401Z|I-OCEAN7-304-0616641|  24.88  15.905  41.884  33.278 1507.9092 11:34:45.59M
2017-08-28T11:34:26.466Z|I-OCEAN7-304-0616641|  24.90  15.905  41.884  33.277 1507.9088 11:34:50.66M
2017-08-28T11:34:31.532Z|I-OCEAN7-304-0616641|  24.90  15.905  41.841  33.239 1507.8644 11:34:55.72M
2017-08-28T11:34:36.595Z|I-OCEAN7-304-0616641|  24.91  15.905  41.808  33.210 1507.8302 11:35:00.79M
2017-08-28T11:34:41.660Z|I-OCEAN7-304-0616641|  24.91  15.905  41.831  33.230 1507.8544 11:35:05.85M
2017-08-28T11:34:46.726Z|I-OCEAN7-304-0616641|  24.91  15.905  41.830  33.229 1507.8545 11:35:10.91M
2017-08-28T11:34:51.792Z|I-OCEAN7-304-0616641|  24.90  15.903  41.816  33.218 1507.8356 11:35:16.00M
2017-08-28T11:34:56.857Z|I-OCEAN7-304-0616641|  24.84  15.903  41.794  33.199 1507.8107 11:35:21.06M