2017-08-28T11:14:01.844Z|I-OCEAN7-304-0616641|  25.09  15.889  41.740  33.163 1507.7305 11:14:25.97M
2017-08-28T11:14:06.908Z|I-OCEAN7-304-0616641|  25.09  15.893  41.801  33.214 1507.8003 11:14:31.05M
2017-08-28T11:14:11.973Z|I-OCEAN7-304-0616641|  25.09  15.894  41.801  33.213 1507.8031 11:14:36.12M
2017-08-28T11:14:17.034Z|I-OCEAN7-304-0616641|  25.09  15.893  41.835  33.243 1507.8369 11:14:41.18M
2017-08-28T11:14:22.102Z|I-OCEAN7-304-0616641|  25.10  15.893  41.834  33.243 1507.8354 11:14:46.24M
2017-08-28T11:14:27.165Z|I-OCEAN7-304-0616641|  25.12  15.892  41.780  33.195 1507.7787 11:14:51.31M
2017-08-28T11:14:32.233Z|I-OCEAN7-304-0616641|  25.11  15.892  41.780  33.196 1507.7773 11:14:56.37M
2017-08-28T11:14:37.296Z|I-OCEAN7-304-0616641|  25.11  15.891  41.858  33.266 1507.8556 11:15:01.44M
2017-08-28T11:14:42.362Z|I-OCEAN7-304-0616641|  25.11  15.890  41.818  33.231 1507.8127 11:15:06.50M
2017-08-28T11:14:47.426Z|I-OCEAN7-304-0616641|  25.11  15.889  41.844  33.255 1507.8389 11:15:11.56M
2017-08-28T11:14:52.490Z|I-OCEAN7-304-0616641|  25.09  15.889  41.845  33.256 1507.8387 11:15:16.63M
2017-08-28T11:14:57.553Z|I-OCEAN7-304-0616641|  25.09  15.889  41.859  33.269 1507.8530 11:15:21.69M