2017-08-28T10:48:01.003Z|I-OCEAN7-304-0616641|  25.34  15.869  41.972  33.386 1507.9310 10:48:25.08M
2017-08-28T10:48:06.070Z|I-OCEAN7-304-0616641|  25.34  15.869  41.972  33.385 1507.9305 10:48:30.14M
2017-08-28T10:48:11.133Z|I-OCEAN7-304-0616641|  25.34  15.869  41.910  33.331 1507.8667 10:48:35.21M
2017-08-28T10:48:16.202Z|I-OCEAN7-304-0616641|  25.35  15.871  41.910  33.329 1507.8716 10:48:40.27M
2017-08-28T10:48:21.266Z|I-OCEAN7-304-0616641|  25.44  15.872  41.933  33.349 1507.8967 10:48:45.33M
2017-08-28T10:48:26.328Z|I-OCEAN7-304-0616641|  25.39  15.872  41.924  33.341 1507.8865 10:48:50.40M
2017-08-28T10:48:31.394Z|I-OCEAN7-304-0616641|  25.37  15.871  41.922  33.339 1507.8840 10:48:55.46M
2017-08-28T10:48:36.458Z|I-OCEAN7-304-0616641|  25.36  15.871  41.904  33.323 1507.8650 10:49:00.52M
2017-08-28T10:48:41.525Z|I-OCEAN7-304-0616641|  25.36  15.871  41.932  33.348 1507.8938 10:49:05.59M
2017-08-28T10:48:46.373Z|I-OCEAN7-304-0616641|  25.37  15.871  42.002  33.410 1507.9655 10:49:10.65M
2017-08-28T10:48:51.394Z|I-OCEAN7-304-0616641|  25.37  15.872  41.991  33.401 1507.9556 10:49:15.50M
2017-08-28T10:48:56.458Z|I-OCEAN7-304-0616641|  25.37  15.871  41.956  33.369 1507.9192 10:49:20.52M