2017-08-28T10:37:03.376Z|I-OCEAN7-304-0616641|  25.49  15.867  41.992  33.405 1507.9475 10:37:27.41M
2017-08-28T10:37:08.439Z|I-OCEAN7-304-0616641|  25.51  15.867  41.963  33.379 1507.9177 10:37:32.47M
2017-08-28T10:37:13.505Z|I-OCEAN7-304-0616641|  25.51  15.867  41.952  33.370 1507.9072 10:37:37.53M
2017-08-28T10:37:18.571Z|I-OCEAN7-304-0616641|  25.49  15.866  41.949  33.368 1507.9036 10:37:42.60M
2017-08-28T10:37:23.634Z|I-OCEAN7-304-0616641|  25.49  15.866  42.003  33.416 1507.9584 10:37:47.66M
2017-08-28T10:37:28.701Z|I-OCEAN7-304-0616641|  25.49  15.866  41.982  33.397 1507.9358 10:37:52.72M
2017-08-28T10:37:33.761Z|I-OCEAN7-304-0616641|  25.42  15.866  41.958  33.376 1507.9105 10:37:57.79M
2017-08-28T10:37:38.828Z|I-OCEAN7-304-0616641|  25.42  15.866  41.958  33.376 1507.9105 10:38:02.85M
2017-08-28T10:37:43.895Z|I-OCEAN7-304-0616641|  25.50  15.866  41.958  33.375 1507.9108 10:38:07.91M
2017-08-28T10:37:48.957Z|I-OCEAN7-304-0616641|  25.51  15.869  41.986  33.398 1507.9462 10:38:13.00M
2017-08-28T10:37:54.022Z|I-OCEAN7-304-0616641|  25.51  15.869  41.985  33.397 1507.9464 10:38:18.06M
2017-08-28T10:37:59.086Z|I-OCEAN7-304-0616641|  25.48  15.869  42.008  33.417 1507.9694 10:38:23.13M