2017-08-28T10:31:04.300Z|I-OCEAN7-304-0616641|  25.52  15.863  41.901  33.327 1507.8458 10:31:28.32M
2017-08-28T10:31:09.368Z|I-OCEAN7-304-0616641|  25.51  15.863  41.900  33.327 1507.8453 10:31:33.37M
2017-08-28T10:31:14.435Z|I-OCEAN7-304-0616641|  25.51  15.863  41.900  33.327 1507.8457 10:31:38.44M
2017-08-28T10:31:19.500Z|I-OCEAN7-304-0616641|  25.51  15.863  41.955  33.376 1507.9023 10:31:43.51M
2017-08-28T10:31:24.564Z|I-OCEAN7-304-0616641|  25.51  15.863  41.928  33.352 1507.8749 10:31:48.57M
2017-08-28T10:31:29.627Z|I-OCEAN7-304-0616641|  25.51  15.863  41.959  33.379 1507.9065 10:31:53.63M
2017-08-28T10:31:34.693Z|I-OCEAN7-304-0616641|  25.51  15.863  41.965  33.384 1507.9137 10:31:58.70M
2017-08-28T10:31:39.758Z|I-OCEAN7-304-0616641|  25.55  15.863  41.947  33.368 1507.8954 10:32:03.76M
2017-08-28T10:31:44.823Z|I-OCEAN7-304-0616641|  25.55  15.863  42.052  33.462 1508.0042 10:32:08.82M
2017-08-28T10:31:49.887Z|I-OCEAN7-304-0616641|  25.55  15.864  41.995  33.411 1507.9458 10:32:13.89M
2017-08-28T10:31:54.951Z|I-OCEAN7-304-0616641|  25.51  15.864  41.961  33.381 1507.9103 10:32:18.95M