2017-08-28T09:52:01.330Z|I-OCEAN7-304-0616641|  25.77  15.838  41.991  33.428 1507.8898 09:52:25.46M
2017-08-28T09:52:06.390Z|I-OCEAN7-304-0616641|  25.74  15.838  41.943  33.386 1507.8400 09:52:30.27M
2017-08-28T09:52:11.461Z|I-OCEAN7-304-0616641|  25.74  15.838  41.943  33.386 1507.8400 09:52:35.33M
2017-08-28T09:52:16.522Z|I-OCEAN7-304-0616641|  25.76  15.838  41.968  33.409 1507.8665 09:52:40.40M
2017-08-28T09:52:21.584Z|I-OCEAN7-304-0616641|  25.76  15.838  41.977  33.417 1507.8752 09:52:45.46M
2017-08-28T09:52:26.649Z|I-OCEAN7-304-0616641|  25.76  15.837  42.020  33.455 1507.9182 09:52:50.52M
2017-08-28T09:52:31.718Z|I-OCEAN7-304-0616641|  25.76  15.837  42.019  33.454 1507.9181 09:52:55.58M
2017-08-28T09:52:36.781Z|I-OCEAN7-304-0616641|  25.69  15.837  41.960  33.402 1507.8557 09:53:00.65M
2017-08-28T09:52:41.845Z|I-OCEAN7-304-0616641|  25.77  15.838  42.018  33.453 1507.9180 09:53:05.71M
2017-08-28T09:52:46.911Z|I-OCEAN7-304-0616641|  25.77  15.838  42.012  33.447 1507.9126 09:53:10.77M
2017-08-28T09:52:51.975Z|I-OCEAN7-304-0616641|  25.72  15.839  42.049  33.479 1507.9507 09:53:15.84M
2017-08-28T09:52:57.040Z|I-OCEAN7-304-0616641|  25.74  15.839  42.004  33.439 1507.9064 09:53:20.90M