2017-08-28T09:30:02.046Z|I-OCEAN7-304-0616641|  25.78  15.824  42.002  33.450 1507.8719 09:30:25.83M
2017-08-28T09:30:07.109Z|I-OCEAN7-304-0616641|  25.79  15.823  42.038  33.483 1507.9083 09:30:30.90M
2017-08-28T09:30:12.175Z|I-OCEAN7-304-0616641|  25.75  15.823  42.012  33.460 1507.8798 09:30:35.96M
2017-08-28T09:30:17.240Z|I-OCEAN7-304-0616641|  25.77  15.822  42.036  33.481 1507.9033 09:30:41.05M
2017-08-28T09:30:22.303Z|I-OCEAN7-304-0616641|  25.81  15.822  42.092  33.532 1507.9604 09:30:46.11M
2017-08-28T09:30:27.369Z|I-OCEAN7-304-0616641|  25.77  15.823  42.091  33.530 1507.9623 09:30:51.17M
2017-08-28T09:30:32.433Z|I-OCEAN7-304-0616641|  25.79  15.823  42.015  33.463 1507.8844 09:30:56.24M
2017-08-28T09:30:37.495Z|I-OCEAN7-304-0616641|  25.80  15.823  42.016  33.463 1507.8856 09:31:01.30M
2017-08-28T09:30:42.562Z|I-OCEAN7-304-0616641|  25.80  15.824  42.016  33.463 1507.8860 09:31:06.36M
2017-08-28T09:30:47.626Z|I-OCEAN7-304-0616641|  25.79  15.824  42.007  33.455 1507.8777 09:31:11.43M
2017-08-28T09:30:52.691Z|I-OCEAN7-304-0616641|  25.80  15.825  42.005  33.452 1507.8766 09:31:16.49M
2017-08-28T09:30:57.756Z|I-OCEAN7-304-0616641|  25.76  15.825  42.004  33.451 1507.8757 09:31:21.55M