2017-08-28T09:21:01.164Z|I-OCEAN7-304-0616641|  25.82  15.822  41.855  33.321 1507.7169 09:21:24.92M
2017-08-28T09:21:06.227Z|I-OCEAN7-304-0616641|  25.79  15.821  41.846  33.313 1507.7058 09:21:30.01M
2017-08-28T09:21:11.293Z|I-OCEAN7-304-0616641|  25.79  15.821  41.845  33.313 1507.7046 09:21:35.07M
2017-08-28T09:21:16.357Z|I-OCEAN7-304-0616641|  25.78  15.821  41.903  33.364 1507.7635 09:21:40.13M
2017-08-28T09:21:21.423Z|I-OCEAN7-304-0616641|  25.79  15.821  41.911  33.372 1507.7719 09:21:45.20M
2017-08-28T09:21:26.490Z|I-OCEAN7-304-0616641|  25.79  15.820  41.943  33.400 1507.8032 09:21:50.26M
2017-08-28T09:21:31.551Z|I-OCEAN7-304-0616641|  25.75  15.822  41.881  33.344 1507.7438 09:21:55.33M
2017-08-28T09:21:36.617Z|I-OCEAN7-304-0616641|  25.79  15.822  41.882  33.345 1507.7450 09:22:00.39M
2017-08-28T09:21:41.681Z|I-OCEAN7-304-0616641|  25.78  15.822  41.861  33.326 1507.7239 09:22:05.45M
2017-08-28T09:21:46.746Z|I-OCEAN7-304-0616641|  25.78  15.822  41.910  33.369 1507.7740 09:22:10.52M
2017-08-28T09:21:51.812Z|I-OCEAN7-304-0616641|  25.78  15.823  41.868  33.333 1507.7318 09:22:15.58M
2017-08-28T09:21:56.874Z|I-OCEAN7-304-0616641|  25.78  15.823  41.954  33.409 1507.8193 09:22:20.64M