2017-08-28T08:27:00.934Z|I-OCEAN7-304-0616641|  25.63  15.816  41.945  33.405 1507.7944 08:27:24.53M
2017-08-28T08:27:05.996Z|I-OCEAN7-304-0616641|  25.66  15.817  41.945  33.405 1507.7963 08:27:29.59M
2017-08-28T08:27:11.060Z|I-OCEAN7-304-0616641|  25.65  15.817  41.915  33.379 1507.7657 08:27:34.66M
2017-08-28T08:27:16.125Z|I-OCEAN7-304-0616641|  25.65  15.817  41.924  33.387 1507.7737 08:27:39.72M
2017-08-28T08:27:21.190Z|I-OCEAN7-304-0616641|  25.67  15.817  41.906  33.371 1507.7559 08:27:44.79M
2017-08-28T08:27:26.250Z|I-OCEAN7-304-0616641|  25.67  15.816  41.870  33.339 1507.7185 08:27:49.85M
2017-08-28T08:27:31.317Z|I-OCEAN7-304-0616641|  25.67  15.816  41.864  33.334 1507.7119 08:27:54.91M
2017-08-28T08:27:36.385Z|I-OCEAN7-304-0616641|  25.67  15.816  41.948  33.409 1507.7983 08:28:00.98M
2017-08-28T08:27:41.449Z|I-OCEAN7-304-0616641|  25.65  15.816  42.018  33.472 1507.8689 08:28:05.06M
2017-08-28T08:27:46.514Z|I-OCEAN7-304-0616641|  25.65  15.815  42.049  33.500 1507.8989 08:28:10.12M
2017-08-28T08:27:51.577Z|I-OCEAN7-304-0616641|  25.60  15.815  42.017  33.472 1507.8649 08:28:15.19M
2017-08-28T08:27:56.643Z|I-OCEAN7-304-0616641|  25.61  15.814  41.922  33.387 1507.7660 08:28:20.25M