2017-08-28T08:16:03.562Z|I-OCEAN7-304-0616641|  25.55  15.818  41.955  33.413 1507.8075 08:16:27.14M
2017-08-28T08:16:08.626Z|I-OCEAN7-304-0616641|  25.55  15.818  41.922  33.384 1507.7737 08:16:32.20M
2017-08-28T08:16:13.693Z|I-OCEAN7-304-0616641|  25.55  15.818  41.922  33.384 1507.7739 08:16:37.26M
2017-08-28T08:16:18.758Z|I-OCEAN7-304-0616641|  25.51  15.818  41.934  33.395 1507.7852 08:16:42.33M
2017-08-28T08:16:23.819Z|I-OCEAN7-304-0616641|  25.57  15.818  41.935  33.396 1507.7858 08:16:47.39M
2017-08-28T08:16:28.886Z|I-OCEAN7-304-0616641|  25.57  15.817  41.933  33.395 1507.7833 08:16:52.45M
2017-08-28T08:16:33.950Z|I-OCEAN7-304-0616641|  25.57  15.816  41.954  33.414 1507.8024 08:16:57.52M
2017-08-28T08:16:39.014Z|I-OCEAN7-304-0616641|  25.59  15.817  41.954  33.414 1507.8042 08:17:02.58M
2017-08-28T08:16:44.081Z|I-OCEAN7-304-0616641|  25.59  15.817  41.954  33.414 1507.8047 08:17:07.64M
2017-08-28T08:16:49.144Z|I-OCEAN7-304-0616641|  25.58  15.817  41.919  33.382 1507.7693 08:17:12.71M
2017-08-28T08:16:54.206Z|I-OCEAN7-304-0616641|  25.58  15.817  41.920  33.383 1507.7697 08:17:17.77M
2017-08-28T08:16:59.273Z|I-OCEAN7-304-0616641|  25.57  15.815  41.921  33.385 1507.7664 08:17:22.83M