2017-08-28T08:08:04.242Z|I-OCEAN7-304-0616641| 25.56 15.816 41.767 33.248 1507.6102 08:08:27.79M 2017-08-28T08:08:09.304Z|I-OCEAN7-304-0616641| 25.57 15.818 41.796 33.272 1507.6427 08:08:32.84M 2017-08-28T08:08:14.370Z|I-OCEAN7-304-0616641| 25.57 15.818 41.796 33.272 1507.6439 08:08:37.90M 2017-08-28T08:08:19.436Z|I-OCEAN7-304-0616641| 25.53 15.817 41.797 33.274 1507.6432 08:08:42.96M 2017-08-28T08:08:24.498Z|I-OCEAN7-304-0616641| 25.51 15.817 41.882 33.349 1507.7291 08:08:48.05M 2017-08-28T08:08:29.565Z|I-OCEAN7-304-0616641| 25.51 15.817 41.873 33.342 1507.7207 08:08:53.11M 2017-08-28T08:08:34.368Z|I-OCEAN7-304-0616641| 25.52 15.817 41.813 33.288 1507.6592 08:08:58.18M 2017-08-28T08:08:39.169Z|I-OCEAN7-304-0616641| 25.51 15.818 41.783 33.261 1507.6293 08:09:02.96M 2017-08-28T08:08:44.237Z|I-OCEAN7-304-0616641| 25.54 15.818 41.789 33.266 1507.6365 08:09:07.77M 2017-08-28T08:08:49.302Z|I-OCEAN7-304-0616641| 25.56 15.818 41.790 33.266 1507.6383 08:09:12.83M 2017-08-28T08:08:54.364Z|I-OCEAN7-304-0616641| 25.56 15.819 41.786 33.262 1507.6351 08:09:17.90M 2017-08-28T08:08:59.432Z|I-OCEAN7-304-0616641| 25.56 15.819 41.784 33.261 1507.6339 08:09:22.96M