2017-08-28T07:46:04.962Z|I-OCEAN7-304-0616641|  25.37  15.814  42.012  33.468 1507.8539 07:46:28.43M
2017-08-28T07:46:10.024Z|I-OCEAN7-304-0616641|  25.38  15.814  42.037  33.490 1507.8799 07:46:33.49M
2017-08-28T07:46:15.088Z|I-OCEAN7-304-0616641|  25.38  15.814  42.038  33.491 1507.8804 07:46:38.55M
2017-08-28T07:46:20.156Z|I-OCEAN7-304-0616641|  25.33  15.814  42.037  33.491 1507.8796 07:46:43.61M
2017-08-28T07:46:25.221Z|I-OCEAN7-304-0616641|  25.35  15.814  41.996  33.453 1507.8370 07:46:48.68M
2017-08-28T07:46:30.283Z|I-OCEAN7-304-0616641|  25.31  15.814  41.996  33.454 1507.8374 07:46:53.74M
2017-08-28T07:46:35.351Z|I-OCEAN7-304-0616641|  25.31  15.814  41.997  33.455 1507.8386 07:46:58.80M
2017-08-28T07:46:40.412Z|I-OCEAN7-304-0616641|  25.37  15.814  41.965  33.425 1507.8063 07:47:03.87M
2017-08-28T07:46:45.479Z|I-OCEAN7-304-0616641|  25.37  15.815  41.972  33.431 1507.8154 07:47:08.93M
2017-08-28T07:46:50.542Z|I-OCEAN7-304-0616641|  25.34  15.815  41.945  33.407 1507.7882 07:47:14.02M
2017-08-28T07:46:55.605Z|I-OCEAN7-304-0616641|  25.34  15.816  41.977  33.435 1507.8215 07:47:19.08M