2017-08-28T07:39:00.828Z|I-OCEAN7-304-0616641|  25.34  15.817  42.067  33.514 1507.9163 07:39:24.27M
2017-08-28T07:39:05.892Z|I-OCEAN7-304-0616641|  25.32  15.817  42.067  33.514 1507.9165 07:39:29.33M
2017-08-28T07:39:10.961Z|I-OCEAN7-304-0616641|  25.25  15.817  42.067  33.515 1507.9154 07:39:34.40M
2017-08-28T07:39:16.025Z|I-OCEAN7-304-0616641|  25.25  15.817  42.040  33.491 1507.8870 07:39:39.46M
2017-08-28T07:39:21.090Z|I-OCEAN7-304-0616641|  25.25  15.816  42.011  33.465 1507.8568 07:39:44.53M
2017-08-28T07:39:26.153Z|I-OCEAN7-304-0616641|  25.26  15.816  41.978  33.436 1507.8228 07:39:49.59M
2017-08-28T07:39:31.219Z|I-OCEAN7-304-0616641|  25.26  15.816  41.987  33.444 1507.8311 07:39:54.65M
2017-08-28T07:39:36.281Z|I-OCEAN7-304-0616641|  25.26  15.816  41.933  33.396 1507.7744 07:39:59.72M
2017-08-28T07:39:41.348Z|I-OCEAN7-304-0616641|  25.26  15.815  41.933  33.396 1507.7737 07:40:04.78M
2017-08-28T07:39:46.412Z|I-OCEAN7-304-0616641|  25.24  15.815  41.938  33.401 1507.7787 07:40:09.84M
2017-08-28T07:39:51.478Z|I-OCEAN7-304-0616641|  25.25  15.815  41.938  33.401 1507.7787 07:40:14.91M
2017-08-28T07:39:56.541Z|I-OCEAN7-304-0616641|  25.28  15.815  41.961  33.422 1507.8033 07:40:19.97M