2017-08-28T07:26:02.432Z|I-OCEAN7-304-0616641|  25.16  15.809  41.862  33.338 1507.6855 07:26:25.82M
2017-08-28T07:26:07.495Z|I-OCEAN7-304-0616641|  25.16  15.809  41.795  33.279 1507.6174 07:26:30.88M
2017-08-28T07:26:12.564Z|I-OCEAN7-304-0616641|  25.16  15.809  41.802  33.285 1507.6244 07:26:35.94M
2017-08-28T07:26:17.625Z|I-OCEAN7-304-0616641|  25.21  15.810  41.868  33.343 1507.6963 07:26:41.03M
2017-08-28T07:26:22.693Z|I-OCEAN7-304-0616641|  25.19  15.811  41.860  33.335 1507.6880 07:26:46.09M
2017-08-28T07:26:27.754Z|I-OCEAN7-304-0616641|  25.10  15.811  41.823  33.302 1507.6486 07:26:51.16M
2017-08-28T07:26:32.822Z|I-OCEAN7-304-0616641|  25.11  15.811  41.823  33.302 1507.6494 07:26:56.22M
2017-08-28T07:26:37.883Z|I-OCEAN7-304-0616641|  25.14  15.811  41.851  33.327 1507.6781 07:27:01.29M
2017-08-28T07:26:42.950Z|I-OCEAN7-304-0616641|  25.17  15.811  41.877  33.350 1507.7062 07:27:06.34M
2017-08-28T07:26:48.061Z|I-OCEAN7-304-0616641|  25.18  15.811  41.818  33.297 1507.6460 07:27:11.41M
2017-08-28T07:26:53.079Z|I-OCEAN7-304-0616641|  25.18  15.812  41.854  33.329 1507.6838 07:27:16.52M
2017-08-28T07:26:58.143Z|I-OCEAN7-304-0616641|  25.18  15.812  41.811  33.290 1507.6399 07:27:21.54M