2017-08-28T07:07:04.444Z|I-OCEAN7-304-0616641|  24.94  15.804  42.007  33.472 1507.8206 07:07:27.76M
2017-08-28T07:07:09.508Z|I-OCEAN7-304-0616641|  24.94  15.804  42.069  33.527 1507.8859 07:07:32.83M
2017-08-28T07:07:14.571Z|I-OCEAN7-304-0616641|  24.95  15.800  42.034  33.499 1507.8408 07:07:37.89M
2017-08-28T07:07:19.637Z|I-OCEAN7-304-0616641|  24.95  15.800  42.026  33.492 1507.8317 07:07:42.95M
2017-08-28T07:07:24.700Z|I-OCEAN7-304-0616641|  24.95  15.800  42.009  33.477 1507.8141 07:07:48.04M
2017-08-28T07:07:29.766Z|I-OCEAN7-304-0616641|  24.95  15.800  42.008  33.476 1507.8130 07:07:53.10M
2017-08-28T07:07:34.831Z|I-OCEAN7-304-0616641|  24.95  15.800  41.965  33.438 1507.7693 07:07:58.16M
2017-08-28T07:07:39.895Z|I-OCEAN7-304-0616641|  24.95  15.800  42.010  33.478 1507.8160 07:08:03.23M
2017-08-28T07:07:44.960Z|I-OCEAN7-304-0616641|  24.98  15.801  42.017  33.483 1507.8247 07:08:08.29M
2017-08-28T07:07:50.026Z|I-OCEAN7-304-0616641|  24.98  15.802  42.031  33.495 1507.8428 07:08:13.35M
2017-08-28T07:07:55.090Z|I-OCEAN7-304-0616641|  24.99  15.802  41.988  33.457 1507.7991 07:08:18.42M