2017-08-28T07:02:01.080Z|I-OCEAN7-304-0616641|  24.92  15.798  42.003  33.474 1507.8030 07:02:24.39M
2017-08-28T07:02:05.883Z|I-OCEAN7-304-0616641|  24.93  15.798  42.003  33.474 1507.8040 07:02:29.45M
2017-08-28T07:02:10.952Z|I-OCEAN7-304-0616641|  24.93  15.798  42.003  33.474 1507.8042 07:02:34.26M
2017-08-28T07:02:16.017Z|I-OCEAN7-304-0616641|  24.93  15.798  42.010  33.480 1507.8115 07:02:39.33M
2017-08-28T07:02:21.082Z|I-OCEAN7-304-0616641|  24.93  15.798  41.985  33.457 1507.7860 07:02:44.39M
2017-08-28T07:02:26.146Z|I-OCEAN7-304-0616641|  24.93  15.798  41.993  33.464 1507.7937 07:02:49.46M
2017-08-28T07:02:31.211Z|I-OCEAN7-304-0616641|  24.93  15.799  42.010  33.479 1507.8123 07:02:54.52M
2017-08-28T07:02:36.276Z|I-OCEAN7-304-0616641|  24.93  15.799  42.011  33.479 1507.8141 07:02:59.58M
2017-08-28T07:02:41.340Z|I-OCEAN7-304-0616641|  24.93  15.799  41.967  33.440 1507.7694 07:03:04.65M
2017-08-28T07:02:46.407Z|I-OCEAN7-304-0616641|  24.93  15.799  42.004  33.474 1507.8074 07:03:09.71M
2017-08-28T07:02:51.470Z|I-OCEAN7-304-0616641|  24.93  15.799  42.048  33.512 1507.8518 07:03:14.77M
2017-08-28T07:02:56.534Z|I-OCEAN7-304-0616641|  24.91  15.799  42.073  33.535 1507.8776 07:03:19.84M