2017-08-28T06:54:00.721Z|I-OCEAN7-304-0616641|  24.84  15.798  41.949  33.425 1507.7471 06:54:24.01M
2017-08-28T06:54:05.786Z|I-OCEAN7-304-0616641|  24.84  15.799  41.949  33.425 1507.7480 06:54:29.07M
2017-08-28T06:54:10.851Z|I-OCEAN7-304-0616641|  24.83  15.799  41.952  33.427 1507.7515 06:54:34.14M
2017-08-28T06:54:15.916Z|I-OCEAN7-304-0616641|  24.81  15.799  41.965  33.438 1507.7655 06:54:39.20M
2017-08-28T06:54:20.721Z|I-OCEAN7-304-0616641|  24.84  15.799  41.965  33.439 1507.7667 06:54:44.26M
2017-08-28T06:54:25.783Z|I-OCEAN7-304-0616641|  24.84  15.799  41.973  33.446 1507.7747 06:54:49.07M
2017-08-28T06:54:30.849Z|I-OCEAN7-304-0616641|  24.84  15.799  41.916  33.395 1507.7155 06:54:54.14M
2017-08-28T06:54:35.914Z|I-OCEAN7-304-0616641|  24.84  15.799  41.970  33.443 1507.7712 06:54:59.20M
2017-08-28T06:54:40.979Z|I-OCEAN7-304-0616641|  24.88  15.799  41.977  33.449 1507.7787 06:55:04.26M
2017-08-28T06:54:46.041Z|I-OCEAN7-304-0616641|  24.87  15.799  41.990  33.461 1507.7915 06:55:09.33M
2017-08-28T06:54:51.109Z|I-OCEAN7-304-0616641|  24.86  15.799  41.991  33.462 1507.7920 06:55:14.39M
2017-08-28T06:54:56.173Z|I-OCEAN7-304-0616641|  24.86  15.799  41.989  33.460 1507.7898 06:55:19.46M