2017-08-28T06:21:04.087Z|I-OCEAN7-304-0616641|  24.52  15.807  42.017  33.478 1507.8314 06:21:27.25M
2017-08-28T06:21:09.173Z|I-OCEAN7-304-0616641|  24.52  15.807  42.022  33.482 1507.8359 06:21:32.31M
2017-08-28T06:21:14.215Z|I-OCEAN7-304-0616641|  24.59  15.807  42.065  33.522 1507.8812 06:21:37.37M
2017-08-28T06:21:19.281Z|I-OCEAN7-304-0616641|  24.59  15.806  42.057  33.515 1507.8711 06:21:42.43M
2017-08-28T06:21:24.348Z|I-OCEAN7-304-0616641|  24.53  15.805  42.056  33.515 1507.8682 06:21:47.50M
2017-08-28T06:21:29.150Z|I-OCEAN7-304-0616641|  24.55  15.805  42.136  33.586 1507.9496 06:21:52.57M
2017-08-28T06:21:34.212Z|I-OCEAN7-304-0616641|  24.55  15.805  42.053  33.512 1507.8647 06:21:57.37M
2017-08-28T06:21:39.278Z|I-OCEAN7-304-0616641|  24.49  15.805  42.086  33.541 1507.8964 06:22:02.43M
2017-08-28T06:21:44.344Z|I-OCEAN7-304-0616641|  24.49  15.805  42.076  33.533 1507.8857 06:22:07.50M
2017-08-28T06:21:49.408Z|I-OCEAN7-304-0616641|  24.51  15.804  42.058  33.517 1507.8674 06:22:12.56M
2017-08-28T06:21:54.475Z|I-OCEAN7-304-0616641|  24.54  15.804  42.057  33.516 1507.8660 06:22:17.63M
2017-08-28T06:21:59.537Z|I-OCEAN7-304-0616641|  24.51  15.804  42.009  33.474 1507.8165 06:22:22.69M