2017-08-28T06:12:03.471Z|I-OCEAN7-304-0616641|  24.44  15.801  42.001  33.469 1507.7992 06:12:26.59M
2017-08-28T06:12:08.535Z|I-OCEAN7-304-0616641|  24.44  15.801  42.000  33.469 1507.8000 06:12:31.65M
2017-08-28T06:12:13.341Z|I-OCEAN7-304-0616641|  24.44  15.802  41.938  33.413 1507.7372 06:12:36.71M
2017-08-28T06:12:18.405Z|I-OCEAN7-304-0616641|  24.47  15.802  41.970  33.440 1507.7708 06:12:41.52M
2017-08-28T06:12:23.470Z|I-OCEAN7-304-0616641|  24.47  15.802  41.970  33.440 1507.7716 06:12:46.59M
2017-08-28T06:12:28.535Z|I-OCEAN7-304-0616641|  24.46  15.802  42.006  33.473 1507.8088 06:12:51.65M
2017-08-28T06:12:33.597Z|I-OCEAN7-304-0616641|  24.40  15.802  42.006  33.473 1507.8073 06:12:56.71M
2017-08-28T06:12:38.664Z|I-OCEAN7-304-0616641|  24.40  15.802  42.006  33.473 1507.8074 06:13:01.77M
2017-08-28T06:12:43.729Z|I-OCEAN7-304-0616641|  24.40  15.802  41.996  33.464 1507.7970 06:13:06.84M
2017-08-28T06:12:48.790Z|I-OCEAN7-304-0616641|  24.40  15.802  41.962  33.433 1507.7615 06:13:11.91M
2017-08-28T06:12:53.952Z|I-OCEAN7-304-0616641|  24.40  15.802  41.969  33.440 1507.7688 06:13:16.97M
2017-08-28T06:12:58.925Z|I-OCEAN7-304-0616641|  24.40  15.801  42.001  33.469 1507.7991 06:13:22.14M