2017-08-28T05:59:00.014Z|I-OCEAN7-304-0616641|  24.34  15.793  42.072  33.539 1507.8550 05:59:23.09M
2017-08-28T05:59:05.077Z|I-OCEAN7-304-0616641|  24.33  15.793  42.035  33.506 1507.8175 05:59:28.15M
2017-08-28T05:59:10.142Z|I-OCEAN7-304-0616641|  24.35  15.794  42.035  33.505 1507.8180 05:59:33.22M
2017-08-28T05:59:15.208Z|I-OCEAN7-304-0616641|  24.35  15.794  42.022  33.494 1507.8055 05:59:38.28M
2017-08-28T05:59:20.011Z|I-OCEAN7-304-0616641|  24.34  15.794  42.020  33.492 1507.8037 05:59:43.34M
2017-08-28T05:59:25.079Z|I-OCEAN7-304-0616641|  24.34  15.794  42.018  33.491 1507.8020 05:59:48.15M
2017-08-28T05:59:30.142Z|I-OCEAN7-304-0616641|  24.30  15.794  42.044  33.514 1507.8281 05:59:53.22M
2017-08-28T05:59:35.205Z|I-OCEAN7-304-0616641|  24.30  15.794  42.052  33.521 1507.8365 05:59:58.28M
2017-08-28T05:59:40.272Z|I-OCEAN7-304-0616641|  24.33  15.794  42.050  33.519 1507.8356 06:00:03.34M
2017-08-28T05:59:45.336Z|I-OCEAN7-304-0616641|  24.31  15.794  42.050  33.519 1507.8348 06:00:08.41M
2017-08-28T05:59:50.400Z|I-OCEAN7-304-0616641|  24.31  15.795  42.019  33.490 1507.8027 06:00:13.47M
2017-08-28T05:59:55.463Z|I-OCEAN7-304-0616641|  24.31  15.795  42.072  33.538 1507.8577 06:00:18.53M