2017-08-28T05:38:01.247Z|I-OCEAN7-304-0616641|  24.15  15.793  42.035  33.506 1507.8132 05:38:24.25M
2017-08-28T05:38:06.310Z|I-OCEAN7-304-0616641|  24.15  15.793  42.056  33.526 1507.8356 05:38:29.32M
2017-08-28T05:38:11.373Z|I-OCEAN7-304-0616641|  24.15  15.793  42.080  33.546 1507.8595 05:38:34.38M
2017-08-28T05:38:16.439Z|I-OCEAN7-304-0616641|  24.15  15.792  42.058  33.528 1507.8365 05:38:39.44M
2017-08-28T05:38:21.505Z|I-OCEAN7-304-0616641|  24.15  15.792  42.058  33.528 1507.8350 05:38:44.51M
2017-08-28T05:38:26.570Z|I-OCEAN7-304-0616641|  24.16  15.791  42.064  33.534 1507.8400 05:38:49.57M
2017-08-28T05:38:31.635Z|I-OCEAN7-304-0616641|  24.11  15.791  42.038  33.511 1507.8123 05:38:54.64M
2017-08-28T05:38:36.697Z|I-OCEAN7-304-0616641|  24.16  15.791  42.139  33.601 1507.9169 05:38:59.70M
2017-08-28T05:38:41.763Z|I-OCEAN7-304-0616641|  24.17  15.791  42.130  33.593 1507.9077 05:39:04.76M
2017-08-28T05:38:46.565Z|I-OCEAN7-304-0616641|  24.17  15.791  42.194  33.649 1507.9733 05:39:09.83M
2017-08-28T05:38:51.633Z|I-OCEAN7-304-0616641|  24.10  15.791  42.183  33.640 1507.9615 05:39:14.63M
2017-08-28T05:38:56.698Z|I-OCEAN7-304-0616641|  24.10  15.791  42.114  33.578 1507.8903 05:39:19.70M