2017-08-28T05:20:04.546Z|I-OCEAN7-304-0616641|  24.01  15.789  42.225  33.679 1507.9990 05:20:27.49M
2017-08-28T05:20:09.612Z|I-OCEAN7-304-0616641|  24.01  15.789  42.225  33.679 1507.9993 05:20:32.55M
2017-08-28T05:20:14.678Z|I-OCEAN7-304-0616641|  24.01  15.790  42.175  33.634 1507.9485 05:20:37.62M
2017-08-28T05:20:19.741Z|I-OCEAN7-304-0616641|  24.01  15.789  42.139  33.602 1507.9110 05:20:42.68M
2017-08-28T05:20:24.806Z|I-OCEAN7-304-0616641|  23.99  15.789  42.103  33.570 1507.8740 05:20:47.75M
2017-08-28T05:20:29.871Z|I-OCEAN7-304-0616641|  24.00  15.789  42.043  33.517 1507.8119 05:20:52.81M
2017-08-28T05:20:34.676Z|I-OCEAN7-304-0616641|  24.03  15.790  42.065  33.536 1507.8350 05:20:57.87M
2017-08-28T05:20:39.738Z|I-OCEAN7-304-0616641|  24.03  15.790  42.086  33.554 1507.8572 05:21:02.68M
2017-08-28T05:20:44.806Z|I-OCEAN7-304-0616641|  24.03  15.790  42.076  33.546 1507.8479 05:21:07.74M
2017-08-28T05:20:49.870Z|I-OCEAN7-304-0616641|  24.05  15.790  42.006  33.483 1507.7758 05:21:12.81M
2017-08-28T05:20:54.674Z|I-OCEAN7-304-0616641|  24.05  15.790  42.035  33.509 1507.8066 05:21:17.87M
2017-08-28T05:20:59.479Z|I-OCEAN7-304-0616641|  24.05  15.790  42.191  33.648 1507.9674 05:21:22.68M