2017-08-28T05:18:03.252Z|I-OCEAN7-304-0616641|  24.02  15.787  41.963  33.447 1507.7247 05:18:26.20M
2017-08-28T05:18:08.324Z|I-OCEAN7-304-0616641|  24.02  15.787  41.963  33.447 1507.7252 05:18:31.26M
2017-08-28T05:18:13.384Z|I-OCEAN7-304-0616641|  24.03  15.787  42.017  33.495 1507.7813 05:18:36.33M
2017-08-28T05:18:18.449Z|I-OCEAN7-304-0616641|  24.02  15.788  42.044  33.519 1507.8096 05:18:41.39M
2017-08-28T05:18:23.516Z|I-OCEAN7-304-0616641|  24.02  15.788  42.044  33.519 1507.8098 05:18:46.45M
2017-08-28T05:18:28.578Z|I-OCEAN7-304-0616641|  23.97  15.788  42.070  33.542 1507.8364 05:18:51.52M
2017-08-28T05:18:33.645Z|I-OCEAN7-304-0616641|  23.98  15.788  42.070  33.542 1507.8373 05:18:56.58M
2017-08-28T05:18:38.706Z|I-OCEAN7-304-0616641|  24.01  15.788  42.043  33.517 1507.8096 05:19:01.65M
2017-08-28T05:18:43.522Z|I-OCEAN7-304-0616641|  24.01  15.789  42.043  33.518 1507.8108 05:19:06.71M
2017-08-28T05:18:48.576Z|I-OCEAN7-304-0616641|  23.97  15.788  42.044  33.518 1507.8102 05:19:11.52M
2017-08-28T05:18:53.637Z|I-OCEAN7-304-0616641|  24.03  15.788  42.083  33.553 1507.8510 05:19:16.58M
2017-08-28T05:18:58.706Z|I-OCEAN7-304-0616641|  24.03  15.788  42.083  33.553 1507.8512 05:19:21.64M