2017-08-28T05:07:00.043Z|I-OCEAN7-304-0616641|  23.93  15.787  42.051  33.526 1507.8131 05:07:23.21M
2017-08-28T05:07:05.105Z|I-OCEAN7-304-0616641|  23.93  15.787  42.095  33.565 1507.8588 05:07:28.02M
2017-08-28T05:07:10.168Z|I-OCEAN7-304-0616641|  23.93  15.787  42.122  33.589 1507.8876 05:07:33.08M
2017-08-28T05:07:15.237Z|I-OCEAN7-304-0616641|  23.94  15.788  42.123  33.589 1507.8890 05:07:38.14M
2017-08-28T05:07:20.300Z|I-OCEAN7-304-0616641|  23.90  15.788  42.076  33.547 1507.8414 05:07:43.21M
2017-08-28T05:07:25.365Z|I-OCEAN7-304-0616641|  23.90  15.788  42.068  33.540 1507.8341 05:07:48.27M
2017-08-28T05:07:30.429Z|I-OCEAN7-304-0616641|  23.96  15.789  42.068  33.540 1507.8354 05:07:53.33M
2017-08-28T05:07:35.493Z|I-OCEAN7-304-0616641|  23.91  15.789  42.103  33.570 1507.8706 05:07:58.40M
2017-08-28T05:07:40.558Z|I-OCEAN7-304-0616641|  23.91  15.789  42.103  33.570 1507.8713 05:08:03.46M
2017-08-28T05:07:45.623Z|I-OCEAN7-304-0616641|  23.91  15.789  42.130  33.595 1507.9003 05:08:08.53M
2017-08-28T05:07:50.689Z|I-OCEAN7-304-0616641|  23.91  15.789  42.130  33.594 1507.9000 05:08:13.59M
2017-08-28T05:07:55.754Z|I-OCEAN7-304-0616641|  23.90  15.789  42.117  33.582 1507.8859 05:08:18.66M