2017-08-28T04:30:00.536Z|I-OCEAN7-304-0616641|  23.68  15.789  42.191  33.649 1507.9586 04:30:23.33M
2017-08-28T04:30:05.603Z|I-OCEAN7-304-0616641|  23.65  15.789  42.191  33.649 1507.9576 04:30:28.39M
2017-08-28T04:30:10.408Z|I-OCEAN7-304-0616641|  23.61  15.788  42.150  33.613 1507.9137 04:30:33.46M
2017-08-28T04:30:15.472Z|I-OCEAN7-304-0616641|  23.61  15.789  42.159  33.620 1507.9247 04:30:38.27M
2017-08-28T04:30:20.538Z|I-OCEAN7-304-0616641|  23.61  15.790  42.204  33.660 1507.9716 04:30:43.33M
2017-08-28T04:30:25.339Z|I-OCEAN7-304-0616641|  23.56  15.789  42.231  33.684 1507.9987 04:30:48.39M
2017-08-28T04:30:30.497Z|I-OCEAN7-304-0616641|  23.56  15.789  42.302  33.748 1508.0717 04:30:53.20M
2017-08-28T04:30:35.470Z|I-OCEAN7-304-0616641|  23.56  15.789  42.297  33.744 1508.0652 04:30:58.35M
2017-08-28T04:30:40.534Z|I-OCEAN7-304-0616641|  23.59  15.789  42.297  33.744 1508.0652 04:31:03.33M
2017-08-28T04:30:45.600Z|I-OCEAN7-304-0616641|  23.57  15.789  42.278  33.727 1508.0460 04:31:08.39M
2017-08-28T04:30:50.664Z|I-OCEAN7-304-0616641|  23.63  15.789  42.238  33.691 1508.0059 04:31:13.46M
2017-08-28T04:30:55.730Z|I-OCEAN7-304-0616641|  23.63  15.789  42.247  33.699 1508.0145 04:31:18.52M