2017-08-28T04:04:03.206Z|I-OCEAN7-304-0616641|  23.38  15.790  42.128  33.592 1507.8899 04:04:25.91M
2017-08-28T04:04:08.271Z|I-OCEAN7-304-0616641|  23.38  15.790  42.157  33.618 1507.9204 04:04:30.97M
2017-08-28T04:04:13.334Z|I-OCEAN7-304-0616641|  23.38  15.790  42.181  33.639 1507.9453 04:04:36.06M
2017-08-28T04:04:18.399Z|I-OCEAN7-304-0616641|  23.40  15.790  42.125  33.589 1507.8878 04:04:41.12M
2017-08-28T04:04:23.463Z|I-OCEAN7-304-0616641|  23.40  15.790  42.162  33.622 1507.9260 04:04:46.18M
2017-08-28T04:04:28.531Z|I-OCEAN7-304-0616641|  23.39  15.790  42.230  33.683 1507.9956 04:04:51.25M
2017-08-28T04:04:33.595Z|I-OCEAN7-304-0616641|  23.43  15.790  42.202  33.658 1507.9678 04:04:56.31M
2017-08-28T04:04:38.659Z|I-OCEAN7-304-0616641|  23.47  15.790  42.194  33.650 1507.9603 04:05:01.37M
2017-08-28T04:04:43.724Z|I-OCEAN7-304-0616641|  23.42  15.790  42.193  33.650 1507.9586 04:05:06.44M
2017-08-28T04:04:48.790Z|I-OCEAN7-304-0616641|  23.40  15.790  42.136  33.599 1507.9001 04:05:11.50M
2017-08-28T04:04:53.854Z|I-OCEAN7-304-0616641|  23.38  15.791  42.145  33.607 1507.9099 04:05:16.57M
2017-08-28T04:04:58.918Z|I-OCEAN7-304-0616641|  23.35  15.791  42.129  33.593 1507.8933 04:05:21.63M