2017-08-28T03:53:01.289Z|I-OCEAN7-304-0616641|  23.29  15.794  41.963  33.442 1507.7271 03:53:23.96M
2017-08-28T03:53:06.354Z|I-OCEAN7-304-0616641|  23.29  15.794  42.056  33.525 1507.8234 03:53:29.04M
2017-08-28T03:53:11.419Z|I-OCEAN7-304-0616641|  23.31  15.794  42.056  33.525 1507.8234 03:53:34.11M
2017-08-28T03:53:16.483Z|I-OCEAN7-304-0616641|  23.34  15.793  41.966  33.445 1507.7295 03:53:39.17M
2017-08-28T03:53:21.548Z|I-OCEAN7-304-0616641|  23.34  15.793  41.958  33.438 1507.7216 03:53:44.23M
2017-08-28T03:53:26.616Z|I-OCEAN7-304-0616641|  23.32  15.793  41.974  33.452 1507.7379 03:53:49.30M
2017-08-28T03:53:31.678Z|I-OCEAN7-304-0616641|  23.32  15.793  41.952  33.432 1507.7151 03:53:54.37M
2017-08-28T03:53:36.742Z|I-OCEAN7-304-0616641|  23.34  15.793  41.984  33.461 1507.7484 03:53:59.43M
2017-08-28T03:53:41.808Z|I-OCEAN7-304-0616641|  23.37  15.793  41.985  33.462 1507.7488 03:54:04.49M
2017-08-28T03:53:46.874Z|I-OCEAN7-304-0616641|  23.36  15.793  41.985  33.463 1507.7487 03:54:09.55M
2017-08-28T03:53:51.936Z|I-OCEAN7-304-0616641|  23.30  15.792  41.954  33.435 1507.7155 03:54:14.62M
2017-08-28T03:53:57.002Z|I-OCEAN7-304-0616641|  23.30  15.792  42.009  33.485 1507.7714 03:54:19.68M