2017-08-28T03:43:04.434Z|I-OCEAN7-304-0616641|  23.20  15.792  42.061  33.531 1507.8228 03:43:27.09M
2017-08-28T03:43:09.592Z|I-OCEAN7-304-0616641|  23.20  15.791  42.099  33.565 1507.8607 03:43:32.16M
2017-08-28T03:43:14.565Z|I-OCEAN7-304-0616641|  23.20  15.791  42.069  33.539 1507.8302 03:43:37.31M
2017-08-28T03:43:19.628Z|I-OCEAN7-304-0616641|  23.20  15.791  42.091  33.559 1507.8527 03:43:42.28M
2017-08-28T03:43:24.692Z|I-OCEAN7-304-0616641|  23.20  15.791  42.068  33.538 1507.8276 03:43:47.35M
2017-08-28T03:43:29.757Z|I-OCEAN7-304-0616641|  23.21  15.791  42.074  33.544 1507.8341 03:43:52.41M
2017-08-28T03:43:34.824Z|I-OCEAN7-304-0616641|  23.21  15.790  42.076  33.545 1507.8350 03:43:57.47M
2017-08-28T03:43:39.887Z|I-OCEAN7-304-0616641|  23.21  15.790  42.119  33.584 1507.8790 03:44:02.54M
2017-08-28T03:43:44.953Z|I-OCEAN7-304-0616641|  23.23  15.790  42.119  33.585 1507.8794 03:44:07.60M
2017-08-28T03:43:50.017Z|I-OCEAN7-304-0616641|  23.23  15.790  42.083  33.552 1507.8412 03:44:12.67M
2017-08-28T03:43:55.105Z|I-OCEAN7-304-0616641|  23.24  15.790  42.046  33.519 1507.8032 03:44:17.73M