2017-08-28T03:23:01.116Z|I-OCEAN7-304-0616641|  23.10  15.794  42.099  33.563 1507.8643 03:23:23.70M
2017-08-28T03:23:06.180Z|I-OCEAN7-304-0616641|  23.11  15.794  42.019  33.492 1507.7833 03:23:28.76M
2017-08-28T03:23:11.243Z|I-OCEAN7-304-0616641|  23.14  15.794  42.048  33.517 1507.8141 03:23:33.83M
2017-08-28T03:23:16.308Z|I-OCEAN7-304-0616641|  23.17  15.795  42.057  33.525 1507.8240 03:23:38.89M
2017-08-28T03:23:21.373Z|I-OCEAN7-304-0616641|  23.14  15.794  42.058  33.526 1507.8230 03:23:43.95M
2017-08-28T03:23:26.437Z|I-OCEAN7-304-0616641|  23.15  15.794  42.018  33.491 1507.7828 03:23:49.04M
2017-08-28T03:23:31.505Z|I-OCEAN7-304-0616641|  23.14  15.794  42.026  33.498 1507.7900 03:23:54.10M
2017-08-28T03:23:36.567Z|I-OCEAN7-304-0616641|  23.14  15.794  42.061  33.529 1507.8259 03:23:59.17M
2017-08-28T03:23:41.372Z|I-OCEAN7-304-0616641|  23.15  15.794  42.036  33.506 1507.8004 03:24:04.23M
2017-08-28T03:23:46.436Z|I-OCEAN7-304-0616641|  23.18  15.794  42.035  33.506 1507.8013 03:24:09.04M
2017-08-28T03:23:51.502Z|I-OCEAN7-304-0616641|  23.18  15.794  42.062  33.530 1507.8292 03:24:14.10M
2017-08-28T03:23:56.566Z|I-OCEAN7-304-0616641|  23.17  15.794  41.992  33.468 1507.7565 03:24:19.17M