2017-08-28T03:10:03.746Z|I-OCEAN7-304-0616641|  23.07  15.792  42.092  33.558 1507.8530 03:10:26.31M
2017-08-28T03:10:08.811Z|I-OCEAN7-304-0616641|  23.07  15.792  42.051  33.522 1507.8103 03:10:31.37M
2017-08-28T03:10:13.875Z|I-OCEAN7-304-0616641|  23.10  15.792  42.058  33.528 1507.8171 03:10:36.43M
2017-08-28T03:10:18.938Z|I-OCEAN7-304-0616641|  23.10  15.791  42.093  33.560 1507.8531 03:10:41.50M
2017-08-28T03:10:24.005Z|I-OCEAN7-304-0616641|  23.10  15.791  42.094  33.561 1507.8519 03:10:46.56M
2017-08-28T03:10:29.069Z|I-OCEAN7-304-0616641|  23.10  15.790  42.133  33.597 1507.8929 03:10:51.63M
2017-08-28T03:10:34.134Z|I-OCEAN7-304-0616641|  23.10  15.790  42.095  33.563 1507.8534 03:10:56.69M
2017-08-28T03:10:39.198Z|I-OCEAN7-304-0616641|  23.10  15.790  42.068  33.539 1507.8246 03:11:01.75M
2017-08-28T03:10:44.264Z|I-OCEAN7-304-0616641|  23.08  15.790  42.068  33.539 1507.8242 03:11:06.81M
2017-08-28T03:10:49.326Z|I-OCEAN7-304-0616641|  23.12  15.790  42.081  33.551 1507.8376 03:11:11.88M
2017-08-28T03:10:54.393Z|I-OCEAN7-304-0616641|  23.10  15.790  42.142  33.605 1507.8999 03:11:16.94M
2017-08-28T03:10:59.456Z|I-OCEAN7-304-0616641|  23.10  15.790  42.148  33.610 1507.9058 03:11:22.03M