2017-08-28T02:42:01.872Z|I-OCEAN7-304-0616641|  23.08  15.783  41.995  33.479 1507.7336 02:42:24.36M
2017-08-28T02:42:06.678Z|I-OCEAN7-304-0616641|  23.01  15.783  42.021  33.503 1507.7587 02:42:29.42M
2017-08-28T02:42:11.739Z|I-OCEAN7-304-0616641|  23.06  15.782  42.044  33.524 1507.7825 02:42:34.23M
2017-08-28T02:42:16.803Z|I-OCEAN7-304-0616641|  23.06  15.782  42.014  33.497 1507.7501 02:42:39.29M
2017-08-28T02:42:21.869Z|I-OCEAN7-304-0616641|  23.06  15.781  42.047  33.527 1507.7838 02:42:44.35M
2017-08-28T02:42:26.936Z|I-OCEAN7-304-0616641|  23.06  15.785  42.073  33.547 1507.8191 02:42:49.42M
2017-08-28T02:42:31.996Z|I-OCEAN7-304-0616641|  23.09  15.786  42.047  33.524 1507.7942 02:42:54.48M
2017-08-28T02:42:37.060Z|I-OCEAN7-304-0616641|  23.07  15.786  42.095  33.566 1507.8444 02:42:59.54M
2017-08-28T02:42:41.869Z|I-OCEAN7-304-0616641|  23.07  15.787  42.134  33.600 1507.8846 02:43:04.61M
2017-08-28T02:42:46.931Z|I-OCEAN7-304-0616641|  23.04  15.787  42.100  33.570 1507.8505 02:43:09.42M
2017-08-28T02:42:51.997Z|I-OCEAN7-304-0616641|  23.04  15.788  42.075  33.547 1507.8259 02:43:14.48M
2017-08-28T02:42:57.069Z|I-OCEAN7-304-0616641|  23.04  15.788  42.100  33.569 1507.8525 02:43:19.55M