2017-08-28T02:29:03.207Z|I-OCEAN7-304-0616641|  23.08  15.779  42.074  33.553 1507.8075 02:29:25.64M
2017-08-28T02:29:08.274Z|I-OCEAN7-304-0616641|  23.08  15.780  42.044  33.526 1507.7770 02:29:30.71M
2017-08-28T02:29:13.338Z|I-OCEAN7-304-0616641|  23.08  15.780  42.044  33.526 1507.7775 02:29:35.77M
2017-08-28T02:29:18.402Z|I-OCEAN7-304-0616641|  23.09  15.780  42.043  33.525 1507.7773 02:29:40.84M
2017-08-28T02:29:23.468Z|I-OCEAN7-304-0616641|  23.09  15.780  41.998  33.485 1507.7310 02:29:45.90M
2017-08-28T02:29:28.532Z|I-OCEAN7-304-0616641|  23.09  15.780  42.032  33.515 1507.7650 02:29:50.96M
2017-08-28T02:29:33.597Z|I-OCEAN7-304-0616641|  23.09  15.780  42.053  33.534 1507.7869 02:29:56.05M
2017-08-28T02:29:38.663Z|I-OCEAN7-304-0616641|  23.10  15.779  41.998  33.485 1507.7292 02:30:01.11M
2017-08-28T02:29:43.727Z|I-OCEAN7-304-0616641|  23.09  15.779  41.977  33.467 1507.7078 02:30:06.18M
2017-08-28T02:29:48.795Z|I-OCEAN7-304-0616641|  23.07  15.779  42.044  33.527 1507.7767 02:30:11.24M
2017-08-28T02:29:53.857Z|I-OCEAN7-304-0616641|  23.11  15.779  42.080  33.558 1507.8143 02:30:16.31M
2017-08-28T02:29:58.921Z|I-OCEAN7-304-0616641|  23.05  15.780  42.080  33.559 1507.8143 02:30:21.37M