2017-08-28T02:03:02.383Z|I-OCEAN7-304-0616641|  23.18  15.770  42.134  33.614 1507.8518 02:03:24.73M
2017-08-28T02:03:07.451Z|I-OCEAN7-304-0616641|  23.18  15.770  42.164  33.641 1507.8831 02:03:29.80M
2017-08-28T02:03:12.515Z|I-OCEAN7-304-0616641|  23.13  15.770  42.130  33.611 1507.8469 02:03:34.86M
2017-08-28T02:03:17.578Z|I-OCEAN7-304-0616641|  23.15  15.770  42.080  33.566 1507.7957 02:03:39.93M
2017-08-28T02:03:22.641Z|I-OCEAN7-304-0616641|  23.15  15.771  42.080  33.566 1507.7965 02:03:45.01M
2017-08-28T02:03:27.708Z|I-OCEAN7-304-0616641|  23.15  15.771  42.091  33.576 1507.8082 02:03:50.07M
2017-08-28T02:03:32.772Z|I-OCEAN7-304-0616641|  23.15  15.771  42.068  33.555 1507.7839 02:03:55.14M
2017-08-28T02:03:37.835Z|I-OCEAN7-304-0616641|  23.15  15.771  42.067  33.554 1507.7830 02:04:00.20M
2017-08-28T02:03:42.904Z|I-OCEAN7-304-0616641|  23.15  15.771  42.066  33.553 1507.7819 02:04:05.26M
2017-08-28T02:03:47.967Z|I-OCEAN7-304-0616641|  23.19  15.770  42.098  33.582 1507.8148 02:04:10.33M
2017-08-28T02:03:53.030Z|I-OCEAN7-304-0616641|  23.19  15.770  42.044  33.534 1507.7588 02:04:15.39M
2017-08-28T02:03:58.094Z|I-OCEAN7-304-0616641|  23.18  15.770  42.071  33.558 1507.7866 02:04:20.45M