2017-08-28T01:52:01.513Z|I-OCEAN7-304-0616641|  23.25  15.766  41.492  33.047 1507.1829 01:52:23.82M
2017-08-28T01:52:06.576Z|I-OCEAN7-304-0616641|  23.21  15.766  41.481  33.036 1507.1702 01:52:28.89M
2017-08-28T01:52:11.642Z|I-OCEAN7-304-0616641|  23.21  15.766  41.479  33.035 1507.1681 01:52:33.95M
2017-08-28T01:52:16.703Z|I-OCEAN7-304-0616641|  23.23  15.766  41.400  32.964 1507.0875 01:52:39.04M
2017-08-28T01:52:21.771Z|I-OCEAN7-304-0616641|  23.23  15.766  41.400  32.964 1507.0869 01:52:44.10M
2017-08-28T01:52:26.836Z|I-OCEAN7-304-0616641|  23.23  15.766  41.390  32.955 1507.0768 01:52:49.16M
2017-08-28T01:52:31.901Z|I-OCEAN7-304-0616641|  23.27  15.766  41.327  32.900 1507.0132 01:52:54.23M
2017-08-28T01:52:36.965Z|I-OCEAN7-304-0616641|  23.29  15.766  41.337  32.908 1507.0234 01:52:59.29M
2017-08-28T01:52:42.031Z|I-OCEAN7-304-0616641|  23.29  15.766  41.337  32.909 1507.0236 01:53:04.36M
2017-08-28T01:52:47.094Z|I-OCEAN7-304-0616641|  23.26  15.766  41.376  32.944 1507.0635 01:53:09.42M
2017-08-28T01:52:52.157Z|I-OCEAN7-304-0616641|  23.26  15.766  41.349  32.919 1507.0354 01:53:14.48M
2017-08-28T01:52:57.225Z|I-OCEAN7-304-0616641|  23.26  15.766  41.343  32.913 1507.0298 01:53:19.54M