2017-08-28T01:50:05.024Z|I-OCEAN7-304-0616641|  23.26  15.765  41.270  32.850 1506.9534 01:50:27.34M
2017-08-28T01:50:10.097Z|I-OCEAN7-304-0616641|  23.26  15.766  41.413  32.976 1507.1014 01:50:32.40M
2017-08-28T01:50:15.154Z|I-OCEAN7-304-0616641|  23.26  15.766  41.448  33.007 1507.1385 01:50:37.47M
2017-08-28T01:50:20.214Z|I-OCEAN7-304-0616641|  23.25  15.767  41.500  33.053 1507.1929 01:50:42.53M
2017-08-28T01:50:25.284Z|I-OCEAN7-304-0616641|  23.25  15.767  41.500  33.053 1507.1930 01:50:47.59M
2017-08-28T01:50:30.348Z|I-OCEAN7-304-0616641|  23.25  15.767  41.563  33.109 1507.2587 01:50:52.66M
2017-08-28T01:50:35.413Z|I-OCEAN7-304-0616641|  23.27  15.767  41.593  33.135 1507.2894 01:50:57.72M
2017-08-28T01:50:40.477Z|I-OCEAN7-304-0616641|  23.28  15.771  41.566  33.108 1507.2706 01:51:02.79M
2017-08-28T01:50:45.541Z|I-OCEAN7-304-0616641|  23.28  15.771  41.605  33.143 1507.3114 01:51:07.85M
2017-08-28T01:50:50.606Z|I-OCEAN7-304-0616641|  23.28  15.769  41.606  33.145 1507.3069 01:51:12.91M
2017-08-28T01:50:55.670Z|I-OCEAN7-304-0616641|  23.28  15.769  41.606  33.145 1507.3062 01:51:18.00M