2017-08-28T01:37:01.036Z|I-OCEAN7-304-0616641| 23.40 15.759 41.336 32.913 1507.0087 01:37:23.33M 2017-08-28T01:37:06.101Z|I-OCEAN7-304-0616641| 23.40 15.759 41.301 32.882 1506.9733 01:37:28.38M 2017-08-28T01:37:11.167Z|I-OCEAN7-304-0616641| 23.40 15.759 41.264 32.849 1506.9344 01:37:33.44M 2017-08-28T01:37:16.231Z|I-OCEAN7-304-0616641| 23.40 15.758 41.287 32.870 1506.9575 01:37:38.50M 2017-08-28T01:37:21.295Z|I-OCEAN7-304-0616641| 23.39 15.758 41.242 32.831 1506.9110 01:37:43.57M 2017-08-28T01:37:26.360Z|I-OCEAN7-304-0616641| 23.38 15.758 41.234 32.824 1506.9036 01:37:48.63M 2017-08-28T01:37:31.425Z|I-OCEAN7-304-0616641| 23.38 15.758 41.218 32.809 1506.8861 01:37:53.69M 2017-08-28T01:37:36.490Z|I-OCEAN7-304-0616641| 23.38 15.758 41.235 32.824 1506.9042 01:37:58.76M 2017-08-28T01:37:41.554Z|I-OCEAN7-304-0616641| 23.38 15.758 41.265 32.851 1506.9347 01:38:03.82M 2017-08-28T01:37:46.619Z|I-OCEAN7-304-0616641| 23.37 15.758 41.275 32.859 1506.9446 01:38:08.88M 2017-08-28T01:37:51.425Z|I-OCEAN7-304-0616641| 23.38 15.758 41.293 32.875 1506.9636 01:38:13.95M 2017-08-28T01:37:56.487Z|I-OCEAN7-304-0616641| 23.38 15.758 41.261 32.847 1506.9316 01:38:18.76M