2017-08-28T01:32:03.000Z|I-OCEAN7-304-0616641|  23.45  15.752  41.376  32.954 1507.0369 01:32:25.26M
2017-08-28T01:32:08.065Z|I-OCEAN7-304-0616641|  23.41  15.752  41.346  32.928 1507.0061 01:32:30.32M
2017-08-28T01:32:13.127Z|I-OCEAN7-304-0616641|  23.41  15.752  41.279  32.868 1506.9370 01:32:35.39M
2017-08-28T01:32:18.192Z|I-OCEAN7-304-0616641|  23.41  15.752  41.279  32.868 1506.9370 01:32:40.45M
2017-08-28T01:32:23.257Z|I-OCEAN7-304-0616641|  23.41  15.753  41.278  32.867 1506.9363 01:32:45.51M
2017-08-28T01:32:28.325Z|I-OCEAN7-304-0616641|  23.43  15.753  41.240  32.833 1506.8978 01:32:50.58M
2017-08-28T01:32:33.389Z|I-OCEAN7-304-0616641|  23.43  15.753  41.281  32.870 1506.9399 01:32:55.64M
2017-08-28T01:32:38.479Z|I-OCEAN7-304-0616641|  23.46  15.753  41.341  32.922 1507.0027 01:33:00.71M
2017-08-28T01:32:43.519Z|I-OCEAN7-304-0616641|  23.46  15.753  41.365  32.944 1507.0286 01:33:05.77M
2017-08-28T01:32:48.582Z|I-OCEAN7-304-0616641|  23.46  15.754  41.328  32.911 1506.9913 01:33:10.84M
2017-08-28T01:32:53.651Z|I-OCEAN7-304-0616641|  23.51  15.754  41.328  32.911 1506.9921 01:33:15.90M
2017-08-28T01:32:58.453Z|I-OCEAN7-304-0616641|  23.47  15.754  41.297  32.883 1506.9596 01:33:20.96M