2017-08-28T01:28:04.959Z|I-OCEAN7-304-0616641|  23.44  15.752  41.363  32.943 1507.0236 01:28:27.21M
2017-08-28T01:28:10.023Z|I-OCEAN7-304-0616641|  23.45  15.753  41.327  32.911 1506.9882 01:28:32.27M
2017-08-28T01:28:15.089Z|I-OCEAN7-304-0616641|  23.44  15.753  41.328  32.911 1506.9886 01:28:37.34M
2017-08-28T01:28:20.152Z|I-OCEAN7-304-0616641|  23.45  15.753  41.335  32.918 1506.9968 01:28:42.40M
2017-08-28T01:28:25.219Z|I-OCEAN7-304-0616641|  23.45  15.753  41.336  32.918 1506.9973 01:28:47.46M
2017-08-28T01:28:30.283Z|I-OCEAN7-304-0616641|  23.45  15.753  41.357  32.937 1507.0195 01:28:52.53M
2017-08-28T01:28:35.349Z|I-OCEAN7-304-0616641|  23.45  15.753  41.390  32.966 1507.0527 01:28:57.59M
2017-08-28T01:28:40.410Z|I-OCEAN7-304-0616641|  23.44  15.753  41.358  32.938 1507.0200 01:29:02.66M
2017-08-28T01:28:45.477Z|I-OCEAN7-304-0616641|  23.43  15.753  41.385  32.962 1507.0474 01:29:07.72M
2017-08-28T01:28:50.541Z|I-OCEAN7-304-0616641|  23.46  15.753  41.349  32.930 1507.0105 01:29:12.78M
2017-08-28T01:28:55.607Z|I-OCEAN7-304-0616641|  23.46  15.753  41.309  32.895 1506.9700 01:29:17.85M