2017-08-28T01:00:01.535Z|I-OCEAN7-304-0616641|  23.82  15.740  41.468  33.046 1507.1117 01:00:23.69M
2017-08-28T01:00:06.602Z|I-OCEAN7-304-0616641|  23.82  15.740  41.477  33.054 1507.1211 01:00:28.75M
2017-08-28T01:00:11.666Z|I-OCEAN7-304-0616641|  23.81  15.740  41.453  33.033 1507.0957 01:00:33.81M
2017-08-28T01:00:16.730Z|I-OCEAN7-304-0616641|  23.79  15.740  41.447  33.028 1507.0879 01:00:38.88M
2017-08-28T01:00:21.794Z|I-OCEAN7-304-0616641|  23.78  15.739  41.369  32.959 1507.0082 01:00:43.94M
2017-08-28T01:00:26.861Z|I-OCEAN7-304-0616641|  23.78  15.739  41.313  32.909 1506.9493 01:00:49.03M
2017-08-28T01:00:31.927Z|I-OCEAN7-304-0616641|  23.75  15.739  41.320  32.916 1506.9563 01:00:54.09M
2017-08-28T01:00:36.991Z|I-OCEAN7-304-0616641|  23.75  15.739  41.268  32.870 1506.9026 01:00:59.16M
2017-08-28T01:00:42.054Z|I-OCEAN7-304-0616641|  23.73  15.739  41.306  32.903 1506.9415 01:01:04.22M
2017-08-28T01:00:47.119Z|I-OCEAN7-304-0616641|  23.74  15.739  41.305  32.902 1506.9414 01:01:09.28M
2017-08-28T01:00:52.185Z|I-OCEAN7-304-0616641|  23.80  15.740  41.305  32.902 1506.9430 01:01:14.34M
2017-08-28T01:00:57.249Z|I-OCEAN7-304-0616641|  23.75  15.740  41.296  32.894 1506.9336 01:01:19.41M