2017-08-28T00:57:04.273Z|I-OCEAN7-304-0616641|  23.78  15.738  41.314  32.911 1506.9481 00:57:26.42M
2017-08-28T00:57:09.337Z|I-OCEAN7-304-0616641|  23.78  15.738  41.338  32.932 1506.9728 00:57:31.48M
2017-08-28T00:57:14.401Z|I-OCEAN7-304-0616641|  23.79  15.738  41.338  32.932 1506.9740 00:57:36.55M
2017-08-28T00:57:19.464Z|I-OCEAN7-304-0616641|  23.79  15.738  41.460  33.041 1507.0996 00:57:41.61M
2017-08-28T00:57:24.532Z|I-OCEAN7-304-0616641|  23.79  15.739  41.460  33.041 1507.1000 00:57:46.67M
2017-08-28T00:57:29.596Z|I-OCEAN7-304-0616641|  23.79  15.739  41.380  32.969 1507.0182 00:57:51.74M
2017-08-28T00:57:34.661Z|I-OCEAN7-304-0616641|  23.79  15.739  41.372  32.961 1507.0096 00:57:56.80M
2017-08-28T00:57:39.726Z|I-OCEAN7-304-0616641|  23.79  15.739  41.411  32.997 1507.0504 00:58:01.86M
2017-08-28T00:57:44.790Z|I-OCEAN7-304-0616641|  23.79  15.739  41.439  33.022 1507.0790 00:58:06.93M
2017-08-28T00:57:49.854Z|I-OCEAN7-304-0616641|  23.84  15.739  41.439  33.021 1507.0786 00:58:12.01M
2017-08-28T00:57:54.921Z|I-OCEAN7-304-0616641|  23.84  15.739  41.380  32.969 1507.0178 00:58:17.08M