2017-08-28T00:47:02.615Z|I-OCEAN7-304-0616641|  23.95  15.734  41.318  32.918 1506.9463 00:47:24.72M
2017-08-28T00:47:07.680Z|I-OCEAN7-304-0616641|  23.95  15.734  41.271  32.876 1506.8970 00:47:29.79M
2017-08-28T00:47:12.743Z|I-OCEAN7-304-0616641|  23.95  15.734  41.321  32.921 1506.9481 00:47:34.85M
2017-08-28T00:47:17.810Z|I-OCEAN7-304-0616641|  23.95  15.733  41.273  32.879 1506.8978 00:47:39.91M
2017-08-28T00:47:22.875Z|I-OCEAN7-304-0616641|  23.95  15.733  41.243  32.852 1506.8657 00:47:45.00M
2017-08-28T00:47:27.939Z|I-OCEAN7-304-0616641|  23.95  15.731  41.268  32.876 1506.8895 00:47:50.06M
2017-08-28T00:47:33.003Z|I-OCEAN7-304-0616641|  23.95  15.731  41.230  32.842 1506.8499 00:47:55.13M
2017-08-28T00:47:38.065Z|I-OCEAN7-304-0616641|  23.92  15.732  41.230  32.842 1506.8505 00:48:00.19M
2017-08-28T00:47:43.132Z|I-OCEAN7-304-0616641|  23.92  15.732  41.231  32.842 1506.8507 00:48:05.25M
2017-08-28T00:47:48.196Z|I-OCEAN7-304-0616641|  23.93  15.732  41.272  32.879 1506.8939 00:48:10.32M
2017-08-28T00:47:53.259Z|I-OCEAN7-304-0616641|  23.93  15.732  41.315  32.917 1506.9391 00:48:15.38M
2017-08-28T00:47:58.324Z|I-OCEAN7-304-0616641|  23.93  15.733  41.278  32.884 1506.9021 00:48:20.44M